链溯视点
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001176
1.03% ≈ ￥0.0077616 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001164
24H 成交量$21.87万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Sapien $0.0507 +0.72% Coin98C98 $0.01266 +0.48% Scroll $0.01998 +0.25% Orchid ProtocolOXT $0.0094 -5.05% AudiusAUDIO $0.01324 +1.61% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% SynthetixSNX $0.1798 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 MDBB MDBBMDBB $328.29 $343.19 $312.12 $3.51万 — -2.43%
693 JPMB JPMBJPMB $351.99 $352.45 $335.22 $2.32万 — 4.14%
461 FLOW FLOWFlow $0.02248 $0.02308 $0.02148 $27.36万 $3,807.46万 0.49%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.79万 $979.80万 1.78%
54 CELO CELOCelo $0.07359 $0.07664 $0.06921 $1,024.06万 $4,549.60万 1.28%
207 FORM FORMFour $0.208 $0.2122 $0.1914 $83.10万 $7,870.07万 3.43%
487 CYBER CYBERCyberConnect $0.256 $0.26 $0.239 $24.93万 $1,072.49万 2.81%
60 ZRO ZROLayerZero $1.82 $1.95 $1.76 $942.08万 $2.00亿 -2.93%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $767.35 $769.79 $745.09 $314.79万 $2,738.44万 1.43%
64 LSK LSK应用链 $0.1995 $0.2146 $0.1743 $819.74万 $4,199.50万 12.90%
281 USUAL USUALUsual $0.01034 $0.01049 $0.00977 $57.72万 $521.55万 1.17%
381 EURI EURIEurite $1.124 $1.13 $1.12 $37.16万 $2,755.14万 0.24%
642 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
596 LAYER LAYERSolayer $0.0574 $0.059 $0.0546 $14.83万 $1,205.08万 0.53%
67 HBAR HBARHedera Hashgraph $0.07279 $0.07408 $0.06753 $732.51万 $32.09亿 4.40%
125 LDO LDOLido DAO $0.3408 $0.3547 $0.3189 $200.40万 $2.89亿 2.53%
464 IOTA IOTA埃欧塔 $0.04 $0.0414 $0.0382 $26.89万 $1.73亿 -0.50%
11 UNI UNIUniswap $7.64 $7.82 $6.94 $6,814.50万 $46.31亿 5.58%
82 SOXSB SOXSBSOXSB $60.04 $61.93 $49.47 $463.62万 — 15.89%
470 NXPC NXPCNexpace $0.1672 $0.1695 $0.1579 $26.47万 $2,801.77万 2.20%

相关站点

共 40 个
Celestia _以太坊ETH价格 1000CAT _币种排行 波场 _比特币行情 应用链 _加密货币行情 Filecoin _加密货币行情 Injective _币种排行 LayerZero _数字货币市值 Tether Gold _BTC行情 Celestia _币种排行 TONToken _数字货币市值 Near Protocol _以太坊ETH价格 PancakeSwap _币种排行 AMDB _比特币行情 First Digital _加密货币行情 USD1 _以太坊ETH价格 Celestia _数字货币市值 THORChain _币种排行 Artificial _币种排行 BEAMX _BTC行情 Sui _币种排行 Bubblemaps _以太坊ETH价格 Ethena _BTC行情 Ondo _加密货币行情 QQQB _比特币 Pump.fun _加密货币行情 KORUB _币种排行 THORChain _BTC行情 AMDB _比特币 Chainlink _比特币 Pepe _BTC行情 THORChain _BTC行情 Quant _比特币 Hyperliquid _比特币 Initia _币种排行 Aave _比特币 THORChain _加密货币行情 Avalanche _BTC行情 应用链 _数字货币市值 币安币 _以太坊ETH价格 Injective _加密货币行情