Dusk Network
DUSK · 美元计价
$0.0779
-2.99%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0803
24H 成交量$61.53万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$333.85 | $340.32 | $322.18 | $2.56万 | — | 0.27% |
| 693 |
JPMBJPMB
|
$337.69 | $342.69 | $336.27 | $1.57万 | — | -1.35% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $17.47万 | $3,835.49万 | 1.50% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 37 |
CELOCelo
|
$0.07204 | $0.07417 | $0.07096 | $1,052.59万 | $4,427.29万 | 0.95% |
| 347 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $36.13万 | $7,694.67万 | 0.45% |
| 546 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.56万 | $1,063.56万 | -0.80% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $806.53万 | $7.51亿 | 8.92% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.98 | $757.67 | $750.64 | $51.09万 | $2,738.44万 | -0.19% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $246.77万 | $3,957.39万 | -1.01% |
| 178 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00976 | $81.17万 | $508.07万 | 4.39% |
| 352 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.34万 | $3,652.39万 | -0.11% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.11万 | $1,207.53万 | 0.18% |
| 82 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $293.46万 | $30.87亿 | -0.20% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.85% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.09万 | $1.88亿 | 3.09% |
| 11 |
UNIUniswap
|
$7.223 | $7.41 | $6.81 | $4,185.59万 | $44.21亿 | 2.73% |
| 90 |
SOXSBSOXSB
|
$54.19 | $58.56 | $50.63 | $252.56万 | — | -4.41% |
| 440 |
NXPCNexpace
|
$0.1617 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -1.04% |
相关站点
共 40 个
Midnight _比特币
Tether Gold _加密货币行情
Ethena USDe _币种排行
Bittensor _加密货币行情
Hedera _币种排行
PAX Gold _比特币行情
USDC _以太坊ETH价格
Midnight _数字货币市值
Initia _比特币
应用链 _币种排行
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
BFUSD _数字货币市值
Aster _比特币行情
Bittensor _比特币行情
Chainlink _比特币
Aave _币种排行
Arbitrum _BTC行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _比特币行情
Celestia _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
Caldera _BTC行情
MegaETH _加密货币行情
Aptos _比特币行情
Aerodrome _币种排行
Celestia _币种排行
Ripple USD _比特币
币安币 _比特币
Hedera _BTC行情
Ripple USD _加密货币行情
Tether Gold _币种排行
Plasma _以太坊ETH价格
Aster _比特币行情
Saga _数字货币市值