FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 08:20:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$336.47 | $340.32 | $322.18 | $2.54万 | — | 1.27% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -0.94% |
| 500 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02195 | $16.86万 | $3,835.49万 | -0.09% |
| 657 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 1.81% |
| 38 |
CELOCelo
|
$0.07198 | $0.07417 | $0.07096 | $1,061.64万 | $4,427.29万 | 0.07% |
| 362 |
FORMFour
|
$0.1986 | $0.2043 | $0.1965 | $33.92万 | $7,694.67万 | -1.83% |
| 564 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $12.90万 | $1,063.56万 | -1.20% |
| 42 |
ZROLayerZero
|
$1.864 | $1.92 | $1.68 | $851.98万 | $7.51亿 | 7.68% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.88 | $758.69 | $750.64 | $56.26万 | $2,738.44万 | -0.07% |
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $237.62万 | $3,957.39万 | -3.76% |
| 184 |
USUALUsual
|
$0.01011 | $0.01032 | $0.0098 | $79.80万 | $508.07万 | 0.70% |
| 347 |
EURIEurite
|
$1.1226 | $1.12 | $1.12 | $36.29万 | $3,652.39万 | 0.18% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
LAYERSolayer
|
$0.0565 | $0.0582 | $0.0561 | $6.73万 | $1,207.53万 | -1.74% |
| 80 |
HBARHedera Hashgraph
|
$0.06916 | $0.07068 | $0.06887 | $295.71万 | $30.87亿 | -1.00% |
| 171 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $85.86万 | $2.78亿 | -0.36% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0384 | $20.99万 | $1.88亿 | 1.02% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,141.77万 | $44.21亿 | 0.35% |
| 83 |
SOXSBSOXSB
|
$53.57 | $57.95 | $50.07 | $281.27万 | — | -5.22% |
| 445 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.94万 | $5,144.05万 | -1.33% |
相关站点
共 40 个
USD1 _币种排行
Holo _币种排行
PAX Gold _BTC行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _币种排行
Initia _BTC行情
NBISB _BTC行情
Hashflow _比特币行情
Uniswap _比特币
Gitcoin _币种排行
Quant _币种排行
Bittensor _加密货币行情
Ethena _数字货币市值
Morpho _比特币
Holo _以太坊ETH价格
Midnight _比特币
USD1 _比特币行情
BEB _数字货币市值
EUR _比特币行情
Gitcoin _比特币
Plasma _比特币
INTWB _比特币
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Cosmos Hub _比特币行情
KORUB _比特币行情
Aptos _BTC行情
MegaETH _比特币行情
USD1 _BTC行情
Gram _币种排行
Blur _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
比特币 _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _比特币
Ethena USDe _比特币
Arbitrum _以太坊ETH价格