KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.78% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.81% |
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $942.08万 | $2.00亿 | -2.93% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.35 | $769.79 | $745.09 | $314.79万 | $2,738.44万 | 1.43% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $819.74万 | $4,199.50万 | 12.90% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3547 | $0.3189 | $200.40万 | $2.89亿 | 2.53% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 11 |
UNIUniswap
|
$7.64 | $7.82 | $6.94 | $6,814.50万 | $46.31亿 | 5.58% |
| 82 |
SOXSBSOXSB
|
$60.04 | $61.93 | $49.47 | $463.62万 | — | 15.89% |
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
相关站点
共 40 个
Internet _比特币
Near Protocol _以太坊ETH价格
Celo _比特币
狗币 _加密货币行情
SOXSB _币种排行
Holo _比特币
MarsCoin _加密货币行情
MarsCoin _加密货币行情
Chainlink _加密货币行情
EUR _币种排行
Uniswap _数字货币市值
Virtuals _比特币
PancakeSwap _比特币行情
Polygon _加密货币行情
SOXSB _币种排行
EUR _以太坊ETH价格
Official Trump _比特币行情
Artificial _加密货币行情
BEAMX _BTC行情
QQQB _数字货币市值
币安币 _比特币
First Digital _BTC行情
波场 _数字货币市值
USDC _比特币
达世币 _比特币
LayerZero _以太坊ETH价格
Plasma _比特币
NFPrompt _加密货币行情
MarsCoin _BTC行情
Filecoin _比特币
SOXSB _以太坊ETH价格
Sei _数字货币市值
Initia _数字货币市值
Space and Time _数字货币市值
Initia _数字货币市值
THORChain _以太坊ETH价格
BABAB _加密货币行情
Raydium _BTC行情
BFUSD _加密货币行情
Stacks _币种排行