Wrapped Bitcoin
WBTC · 美元计价
$76825.82
-0.46%
≈ ￥507050.41
(-$351.99)
更新于 2026-11-04 09:30:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$77177.81
24H 成交量$67.80万
流通市值$89.45亿
24H 涨跌额(-$351.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$330.41 | $340.32 | $322.18 | $2.60万 | — | -0.39% |
| 693 |
JPMBJPMB
|
$337.16 | $341.56 | $336.27 | $1.39万 | — | -1.23% |
| 495 |
FLOWFlow
|
$0.02198 | $0.02287 | $0.0219 | $18.39万 | $3,835.49万 | -0.50% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.74万 | $939.50万 | 1.09% |
| 39 |
CELOCelo
|
$0.07086 | $0.07417 | $0.07061 | $1,062.36万 | $4,427.29万 | -1.65% |
| 357 |
FORMFour
|
$0.1975 | $0.2043 | $0.1965 | $35.40万 | $7,694.67万 | -1.99% |
| 544 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.89万 | $1,063.56万 | -1.21% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $947.86万 | $7.51亿 | 6.01% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $758.69 | $749.56 | $84.91万 | $2,738.44万 | -0.50% |
| 96 |
LSK应用链
|
$0.1768 | $0.1876 | $0.1727 | $228.45万 | $3,957.39万 | -5.35% |
| 181 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 0.60% |
| 343 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $37.59万 | $3,652.39万 | 0.55% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.70万 | $1,207.53万 | -2.28% |
| 77 |
HBARHedera Hashgraph
|
$0.06845 | $0.07068 | $0.0684 | $326.21万 | $30.87亿 | -1.68% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3384 | $0.3236 | $92.26万 | $2.78亿 | -0.43% |
| 449 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0384 | $21.96万 | $1.88亿 | 0.51% |
| 11 |
UNIUniswap
|
$7.091 | $7.41 | $6.81 | $4,260.69万 | $44.21亿 | 0.47% |
| 78 |
SOXSBSOXSB
|
$57.47 | $57.95 | $50.07 | $325.52万 | — | 4.15% |
| 436 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $23.65万 | $5,144.05万 | -1.89% |
相关站点
共 40 个
LayerZero _比特币
Hashflow _加密货币行情
莱特币 _比特币行情
Ripple USD _币种排行
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _比特币行情
Plasma _BTC行情
达世币 _数字货币市值
BFUSD _BTC行情
AMDB _比特币
Artificial _数字货币市值
Near Protocol _数字货币市值
Aptos _加密货币行情
Gram _BTC行情
BEAMX _BTC行情
Pepe _币种排行
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
KORUB _加密货币行情
TQQQB _数字货币市值
SNXXB _币种排行
RWUSD _加密货币行情
First Digital _加密货币行情
Gram _BTC行情
MarsCoin _以太坊ETH价格
比特币 _加密货币行情
应用链 _比特币行情
Caldera _加密货币行情
Vanar Chain _币种排行
BEB _以太坊ETH价格
Filecoin _比特币
USDC _比特币
Ondo _币种排行
Ondo _币种排行
First Digital _比特币行情
莱特币 _比特币
QQQB _加密货币行情